DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,923 Value ($000) $7,014 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 37,123 Value ($000) $6,193 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 37,323 Value ($000) $6,839 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 37,223 Value ($000) $6,539 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 37,223 Value ($000) $6,983 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 37,423 Value ($000) $7,175 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 37,623 Value ($000) $6,789 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 38,323 Value ($000) $6,790 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 38,323 Value ($000) $5,894 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 38,323 Value ($000) $5,346 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 38,423 Value ($000) $5,673 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 38,323 Value ($000) $5,823 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 38,123 Value ($000) $5,162 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 38,823 Value ($000) $4,526 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 38,923 Value ($000) $4,722 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 36,323 Value ($000) $5,699 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 36,287 Value ($000) $6,590 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 36,187 Value ($000) $5,627 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 36,187 Value ($000) $5,450 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 36,087 Value ($000) $4,949 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 36,187 Value ($000) $4,569 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 36,787 Value ($000) $3,986 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 36,787 Value ($000) $3,552 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 33,362 Value ($000) $2,800 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 35,162 Value ($000) $4,053 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 34,962 Value ($000) $3,481 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 34,762 Value ($000) $3,483 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 41,762 Value ($000) $3,917 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 41,862 Value ($000) $2,970 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 43,962 Value ($000) $3,892 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 45,762 Value ($000) $3,350 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 45,462 Value ($000) $4,465 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 45,662 Value ($000) $4,611 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 47,262 Value ($000) $4,319 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 51,162 Value ($000) $4,104 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 51,062 Value ($000) $4,103 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 50,762 Value ($000) $3,804 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 54,122 Value ($000) $3,986 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 53,922 Value ($000) $3,738 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 53,322 Value ($000) $3,430 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 53,022 Value ($000) $3,251 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 56,622 Value ($000) $3,238 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 62,222 Value ($000) $4,367 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 62,922 Value ($000) $4,349 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 68,122 Value ($000) $4,886 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 68,322 Value ($000) $5,488 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 68,222 Value ($000) $6,205 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 69,422 Value ($000) $5,675 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 69,222 Value ($000) $6,683 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 69,422 Value ($000) $6,236 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 69,522 Value ($000) $5,399 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,923	$7,014	$181.83	$158.53 - $203.69
Q3 2025	37,123	$6,193	$178.62	$163.24 - $194.13
Q2 2025	37,323	$6,839	$172.70	$141.82 - $185.55
Q1 2025	37,223	$6,539	$190.32	$167.96 - $219.84
Q4 2024	37,223	$6,983	$193.06	$180.53 - $205.44
Q3 2024	37,423	$7,175	$179.40	$168.74 - $192.11
Q2 2024	37,623	$6,789	$175.81	$164.99 - $185.04
Q1 2024	38,323	$6,790	$157.66	$140.78 - $174.87
Q4 2023	38,323	$5,894	$136.69	$123.98 - $152.40
Q3 2023	38,323	$5,346	$140.34	$134.66 - $149.83
Q2 2023	38,423	$5,673	$138.45	$128.96 - $147.86
Q1 2023	38,323	$5,823	$141.72	$128.91 - $154.88
Q4 2022	38,123	$5,162	$127.77	$109.97 - $139.33
Q3 2022	38,823	$4,526	$122.28	$110.48 - $135.80
Q2 2022	38,923	$4,722	$129.06	$112.10 - $151.98
Q1 2022	36,323	$5,699	$156.05	$138.86 - $174.86
Q4 2021	36,287	$6,590	$160.92	$146.05 - $173.82
Q3 2021	36,187	$5,627	$156.61	$140.50 - $167.16
Q2 2021	36,187	$5,450	$139.07	$127.73 - $146.65
Q1 2021	36,087	$4,949	$119.60	$108.66 - $131.96
Q4 2020	36,187	$4,569	$111.11	$98.44 - $118.98
Q3 2020	36,787	$3,986	$99.71	$87.59 - $108.69
Q2 2020	36,787	$3,552	$85.58	$71.08 - $101.85
Q1 2020	33,362	$2,800	$97.79	$58.24 - $110.76
Q4 2019	35,162	$4,053	$98.38	$84.35 - $106.93
Q3 2019	34,962	$3,481	$87.65	$79.41 - $94.37
Q2 2019	34,762	$3,483	$87.19	$80.51 - $91.59
Q1 2019	41,762	$3,917	$78.16	$62.35 - $85.79
Q4 2018	41,862	$2,970	$73.40	$59.40 - $80.40
Q3 2018	43,962	$3,892	$73.78	$64.10 - $80.99
Q2 2018	45,762	$3,350	$68.01	$62.18 - $71.62
Q1 2018	45,462	$4,465	$72.48	$67.27 - $77.78
Q4 2017	45,662	$4,611	$68.12	$62.37 - $72.79
Q3 2017	47,262	$4,319	$60.83	$56.61 - $65.82
Q2 2017	51,162	$4,104	$56.78	$53.68 - $59.41
Q1 2017	51,062	$4,103	$55.23	$52.65 - $57.96
Q4 2016	50,762	$3,804	$49.76	$45.45 - $54.64
Q3 2016	54,122	$3,986	$49.52	$45.73 - $51.66
Q2 2016	53,922	$3,738	$45.85	$42.25 - $49.91
Q1 2016	53,322	$3,430	$40.98	$34.65 - $45.64
Q4 2015	53,022	$3,251	$42.55	$37.65 - $45.52
Q3 2015	56,622	$3,238	$42.21	$37.26 - $47.65
Q2 2015	62,222	$4,367	$49.33	$45.78 - $52.24
Q1 2015	62,922	$4,349	$47.46	$45.02 - $49.63
Q4 2014	68,122	$4,886	$50.83	$44.59 - $55.50
Q3 2014	68,322	$5,488	$57.43	$53.05 - $60.44
Q2 2014	68,222	$6,205	$56.79	$52.83 - $60.13
Q1 2014	69,422	$5,675	$50.30	$44.22 - $55.10
Q4 2013	69,222	$6,683	$49.28	$45.88 - $52.51
Q3 2013	69,422	$6,236	$46.22	$40.77 - $50.07
Q2 2013	69,522	$5,399	$39.99	$36.04 - $43.34