DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,085 Value ($000) $217 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 3,195 Value ($000) $221 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 3,305 Value ($000) $237 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 3,305 Value ($000) $265 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 3,405 Value ($000) $310 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 3,485 Value ($000) $285 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 3,585 Value ($000) $346 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 3,338 Value ($000) $300 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 3,333 Value ($000) $259 Avg Close $39.99 Range $36.04 - $43.34