DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,929 Value ($000) $1,548 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 8,061 Value ($000) $1,345 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 8,297 Value ($000) $1,520 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 8,420 Value ($000) $1,479 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 8,506 Value ($000) $1,596 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 8,670 Value ($000) $1,662 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 8,822 Value ($000) $1,592 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 9,045 Value ($000) $1,603 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 9,469 Value ($000) $1,456 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 9,568 Value ($000) $1,335 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 9,821 Value ($000) $1,450 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 11,790 Value ($000) $1,791 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 10,163 Value ($000) $1 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 13,662 Value ($000) $1,593 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 13,826 Value ($000) $1,677 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 13,659 Value ($000) $2,143 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 14,738 Value ($000) $2,676 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 13,568 Value ($000) $2,110 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 15,254 Value ($000) $2,297 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 15,757 Value ($000) $2,161 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 17,052 Value ($000) $2,153 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 16,873 Value ($000) $1,828 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 17,408 Value ($000) $1,681 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 17,627 Value ($000) $1,480 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 17,029 Value ($000) $1,963 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 17,386 Value ($000) $1,731 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 18,420 Value ($000) $1,846 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 18,292 Value ($000) $1,716 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 18,576 Value ($000) $1,318 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 16,560 Value ($000) $1,466 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 17,588 Value ($000) $1,287 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 29,312 Value ($000) $2,879 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 32,096 Value ($000) $3,241 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 33,516 Value ($000) $3,063 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 33,854 Value ($000) $2,716 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 35,245 Value ($000) $2,832 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 37,788 Value ($000) $2,831 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 37,435 Value ($000) $2,757 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 36,864 Value ($000) $2,555 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 37,646 Value ($000) $2,422 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 38,241 Value ($000) $2,345 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 42,841 Value ($000) $2,450 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 43,225 Value ($000) $3,034 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 47,531 Value ($000) $3,285 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 46,422 Value ($000) $3,329 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 47,734 Value ($000) $3,834 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 49,184 Value ($000) $4,473 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 45,794 Value ($000) $3,744 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 47,165 Value ($000) $4,553 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 51,037 Value ($000) $4,585 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 53,767 Value ($000) $4,176 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,929	$1,548	$181.83	$158.53 - $203.69
Q3 2025	8,061	$1,345	$178.62	$163.24 - $194.13
Q2 2025	8,297	$1,520	$172.70	$141.82 - $185.55
Q1 2025	8,420	$1,479	$190.32	$167.96 - $219.84
Q4 2024	8,506	$1,596	$193.06	$180.53 - $205.44
Q3 2024	8,670	$1,662	$179.40	$168.74 - $192.11
Q2 2024	8,822	$1,592	$175.81	$164.99 - $185.04
Q1 2024	9,045	$1,603	$157.66	$140.78 - $174.87
Q4 2023	9,469	$1,456	$136.69	$123.98 - $152.40
Q3 2023	9,568	$1,335	$140.34	$134.66 - $149.83
Q2 2023	9,821	$1,450	$138.45	$128.96 - $147.86
Q1 2023	11,790	$1,791	$141.72	$128.91 - $154.88
Q4 2022	10,163	$1	$127.77	$109.97 - $139.33
Q3 2022	13,662	$1,593	$122.28	$110.48 - $135.80
Q2 2022	13,826	$1,677	$129.06	$112.10 - $151.98
Q1 2022	13,659	$2,143	$156.05	$138.86 - $174.86
Q4 2021	14,738	$2,676	$160.92	$146.05 - $173.82
Q3 2021	13,568	$2,110	$156.61	$140.50 - $167.16
Q2 2021	15,254	$2,297	$139.07	$127.73 - $146.65
Q1 2021	15,757	$2,161	$119.60	$108.66 - $131.96
Q4 2020	17,052	$2,153	$111.11	$98.44 - $118.98
Q3 2020	16,873	$1,828	$99.71	$87.59 - $108.69
Q2 2020	17,408	$1,681	$85.58	$71.08 - $101.85
Q1 2020	17,627	$1,480	$97.79	$58.24 - $110.76
Q4 2019	17,029	$1,963	$98.38	$84.35 - $106.93
Q3 2019	17,386	$1,731	$87.65	$79.41 - $94.37
Q2 2019	18,420	$1,846	$87.19	$80.51 - $91.59
Q1 2019	18,292	$1,716	$78.16	$62.35 - $85.79
Q4 2018	18,576	$1,318	$73.40	$59.40 - $80.40
Q3 2018	16,560	$1,466	$73.78	$64.10 - $80.99
Q2 2018	17,588	$1,287	$68.01	$62.18 - $71.62
Q1 2018	29,312	$2,879	$72.48	$67.27 - $77.78
Q4 2017	32,096	$3,241	$68.12	$62.37 - $72.79
Q3 2017	33,516	$3,063	$60.83	$56.61 - $65.82
Q2 2017	33,854	$2,716	$56.78	$53.68 - $59.41
Q1 2017	35,245	$2,832	$55.23	$52.65 - $57.96
Q4 2016	37,788	$2,831	$49.76	$45.45 - $54.64
Q3 2016	37,435	$2,757	$49.52	$45.73 - $51.66
Q2 2016	36,864	$2,555	$45.85	$42.25 - $49.91
Q1 2016	37,646	$2,422	$40.98	$34.65 - $45.64
Q4 2015	38,241	$2,345	$42.55	$37.65 - $45.52
Q3 2015	42,841	$2,450	$42.21	$37.26 - $47.65
Q2 2015	43,225	$3,034	$49.33	$45.78 - $52.24
Q1 2015	47,531	$3,285	$47.46	$45.02 - $49.63
Q4 2014	46,422	$3,329	$50.83	$44.59 - $55.50
Q3 2014	47,734	$3,834	$57.43	$53.05 - $60.44
Q2 2014	49,184	$4,473	$56.79	$52.83 - $60.13
Q1 2014	45,794	$3,744	$50.30	$44.22 - $55.10
Q4 2013	47,165	$4,553	$49.28	$45.88 - $52.51
Q3 2013	51,037	$4,585	$46.22	$40.77 - $50.07
Q2 2013	53,767	$4,176	$39.99	$36.04 - $43.34