DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,931 Value ($000) $767 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,003 Value ($000) $167 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 561 Value ($000) $103 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,823 Value ($000) $320 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 353 Value ($000) $66 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 114 Value ($000) $22 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 114 Value ($000) $21 Avg Close $175.81 Range $164.99 - $185.04
Q4 2023
Shares 748 Value ($000) $115 Avg Close $136.69 Range $123.98 - $152.40
Q4 2022
Shares 112 Value ($000) $15 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 1,121 Value ($000) $131 Avg Close $122.28 Range $110.48 - $135.80
Q2 2021
Shares 2,872 Value ($000) $433 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 400 Value ($000) $55 Avg Close $119.60 Range $108.66 - $131.96
Q2 2020
Shares 1,350 Value ($000) $130 Avg Close $85.58 Range $71.08 - $101.85
Q2 2019
Shares 12 Value ($000) $1 Avg Close $87.19 Range $80.51 - $91.59