DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,600 Value ($000) $2,936 Avg Close $178.62 Range $163.24 - $194.13

Q4 2024

Shares 126,500 Value ($000) $23,731 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 113,900 Value ($000) $21,839 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 16,600 Value ($000) $2,995 Avg Close $175.81 Range $164.99 - $185.04

Q1 2023

Shares 41,000 Value ($000) $6 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 82,600 Value ($000) $11 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 135,900 Value ($000) $15,843 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 306,600 Value ($000) $37,197 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 204,600 Value ($000) $32,102 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 105,300 Value ($000) $19,122 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 162,800 Value ($000) $25,315 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 54,600 Value ($000) $8,223 Avg Close $139.07 Range $127.73 - $146.65

Q3 2020

Shares 52,200 Value ($000) $5,655 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 138,100 Value ($000) $13,335 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 365,800 Value ($000) $30,705 Avg Close $97.79 Range $58.24 - $110.76

Q3 2019

Shares 103,600 Value ($000) $10,314 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 428,500 Value ($000) $42,936 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 266,800 Value ($000) $25,026 Avg Close $78.16 Range $62.35 - $85.79

Q1 2018

Shares 341,000 Value ($000) $33,493 Avg Close $72.48 Range $67.27 - $77.78

Q2 2017

Shares 424,900 Value ($000) $34,085 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 444,700 Value ($000) $35,732 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 575,695 Value ($000) $43,137 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 30,800 Value ($000) $2,268 Avg Close $49.52 Range $45.73 - $51.66

Q1 2015

Shares 60,100 Value ($000) $4,154 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 388,600 Value ($000) $27,870 Avg Close $50.83 Range $44.59 - $55.50

Q4 2013

Shares 41,400 Value ($000) $3,997 Avg Close $49.28 Range $45.88 - $52.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,600	$2,936	$178.62	$163.24 - $194.13
Q4 2024	126,500	$23,731	$193.06	$180.53 - $205.44
Q3 2024	113,900	$21,839	$179.40	$168.74 - $192.11
Q2 2024	16,600	$2,995	$175.81	$164.99 - $185.04
Q1 2023	41,000	$6	$141.72	$128.91 - $154.88
Q4 2022	82,600	$11	$127.77	$109.97 - $139.33
Q3 2022	135,900	$15,843	$122.28	$110.48 - $135.80
Q2 2022	306,600	$37,197	$129.06	$112.10 - $151.98
Q1 2022	204,600	$32,102	$156.05	$138.86 - $174.86
Q4 2021	105,300	$19,122	$160.92	$146.05 - $173.82
Q3 2021	162,800	$25,315	$156.61	$140.50 - $167.16
Q2 2021	54,600	$8,223	$139.07	$127.73 - $146.65
Q3 2020	52,200	$5,655	$99.71	$87.59 - $108.69
Q2 2020	138,100	$13,335	$85.58	$71.08 - $101.85
Q1 2020	365,800	$30,705	$97.79	$58.24 - $110.76
Q3 2019	103,600	$10,314	$87.65	$79.41 - $94.37
Q2 2019	428,500	$42,936	$87.19	$80.51 - $91.59
Q1 2019	266,800	$25,026	$78.16	$62.35 - $85.79
Q1 2018	341,000	$33,493	$72.48	$67.27 - $77.78
Q2 2017	424,900	$34,085	$56.78	$53.68 - $59.41
Q1 2017	444,700	$35,732	$55.23	$52.65 - $57.96
Q4 2016	575,695	$43,137	$49.76	$45.45 - $54.64
Q3 2016	30,800	$2,268	$49.52	$45.73 - $51.66
Q1 2015	60,100	$4,154	$47.46	$45.02 - $49.63
Q4 2014	388,600	$27,870	$50.83	$44.59 - $55.50
Q4 2013	41,400	$3,997	$49.28	$45.88 - $52.51