DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,903 Value ($000) $6,229 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 32,931 Value ($000) $5,494 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 33,626 Value ($000) $6,161 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 31,382 Value ($000) $5,513 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 29,171 Value ($000) $5,472 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 29,923 Value ($000) $5,737 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 30,187 Value ($000) $5,447 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 30,711 Value ($000) $5,442 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 30,634 Value ($000) $4,712 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 28,124 Value ($000) $3,924 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 24,390 Value ($000) $3,601 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 23,685 Value ($000) $3,599 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 23,725 Value ($000) $3 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 20,997 Value ($000) $2,448 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 20,990 Value ($000) $2,547 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 19,266 Value ($000) $3,023 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 18,073 Value ($000) $3,282 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 18,041 Value ($000) $2,805 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 18,032 Value ($000) $2,716 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 17,966 Value ($000) $2,464 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 18,006 Value ($000) $2,273 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 13,339 Value ($000) $1,445 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 8,231 Value ($000) $795 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 9,281 Value ($000) $779 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 9,355 Value ($000) $1,078 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 9,320 Value ($000) $928 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 8,532 Value ($000) $855 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 8,474 Value ($000) $795 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 7,983 Value ($000) $566 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 12,121 Value ($000) $1,073 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 16,192 Value ($000) $1,185 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 13,818 Value ($000) $1,357 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 13,935 Value ($000) $1,407 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 12,660 Value ($000) $1,157 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 11,565 Value ($000) $928 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 11,535 Value ($000) $927 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 8,905 Value ($000) $667 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 8,865 Value ($000) $653 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 12,422 Value ($000) $861 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 11,503 Value ($000) $740 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 10,125 Value ($000) $621 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 10,053 Value ($000) $575 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 18,010 Value ($000) $1,264 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 18,705 Value ($000) $1,293 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 30,172 Value ($000) $2,164 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 30,545 Value ($000) $2,454 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 30,493 Value ($000) $2,773 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 32,574 Value ($000) $2,663 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 32,517 Value ($000) $3,139 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 34,856 Value ($000) $3,131 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 34,840 Value ($000) $2,706 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,903	$6,229	$181.83	$158.53 - $203.69
Q3 2025	32,931	$5,494	$178.62	$163.24 - $194.13
Q2 2025	33,626	$6,161	$172.70	$141.82 - $185.55
Q1 2025	31,382	$5,513	$190.32	$167.96 - $219.84
Q4 2024	29,171	$5,472	$193.06	$180.53 - $205.44
Q3 2024	29,923	$5,737	$179.40	$168.74 - $192.11
Q2 2024	30,187	$5,447	$175.81	$164.99 - $185.04
Q1 2024	30,711	$5,442	$157.66	$140.78 - $174.87
Q4 2023	30,634	$4,712	$136.69	$123.98 - $152.40
Q3 2023	28,124	$3,924	$140.34	$134.66 - $149.83
Q2 2023	24,390	$3,601	$138.45	$128.96 - $147.86
Q1 2023	23,685	$3,599	$141.72	$128.91 - $154.88
Q4 2022	23,725	$3	$127.77	$109.97 - $139.33
Q3 2022	20,997	$2,448	$122.28	$110.48 - $135.80
Q2 2022	20,990	$2,547	$129.06	$112.10 - $151.98
Q1 2022	19,266	$3,023	$156.05	$138.86 - $174.86
Q4 2021	18,073	$3,282	$160.92	$146.05 - $173.82
Q3 2021	18,041	$2,805	$156.61	$140.50 - $167.16
Q2 2021	18,032	$2,716	$139.07	$127.73 - $146.65
Q1 2021	17,966	$2,464	$119.60	$108.66 - $131.96
Q4 2020	18,006	$2,273	$111.11	$98.44 - $118.98
Q3 2020	13,339	$1,445	$99.71	$87.59 - $108.69
Q2 2020	8,231	$795	$85.58	$71.08 - $101.85
Q1 2020	9,281	$779	$97.79	$58.24 - $110.76
Q4 2019	9,355	$1,078	$98.38	$84.35 - $106.93
Q3 2019	9,320	$928	$87.65	$79.41 - $94.37
Q2 2019	8,532	$855	$87.19	$80.51 - $91.59
Q1 2019	8,474	$795	$78.16	$62.35 - $85.79
Q4 2018	7,983	$566	$73.40	$59.40 - $80.40
Q3 2018	12,121	$1,073	$73.78	$64.10 - $80.99
Q2 2018	16,192	$1,185	$68.01	$62.18 - $71.62
Q1 2018	13,818	$1,357	$72.48	$67.27 - $77.78
Q4 2017	13,935	$1,407	$68.12	$62.37 - $72.79
Q3 2017	12,660	$1,157	$60.83	$56.61 - $65.82
Q2 2017	11,565	$928	$56.78	$53.68 - $59.41
Q1 2017	11,535	$927	$55.23	$52.65 - $57.96
Q4 2016	8,905	$667	$49.76	$45.45 - $54.64
Q3 2016	8,865	$653	$49.52	$45.73 - $51.66
Q2 2016	12,422	$861	$45.85	$42.25 - $49.91
Q1 2016	11,503	$740	$40.98	$34.65 - $45.64
Q4 2015	10,125	$621	$42.55	$37.65 - $45.52
Q3 2015	10,053	$575	$42.21	$37.26 - $47.65
Q2 2015	18,010	$1,264	$49.33	$45.78 - $52.24
Q1 2015	18,705	$1,293	$47.46	$45.02 - $49.63
Q4 2014	30,172	$2,164	$50.83	$44.59 - $55.50
Q3 2014	30,545	$2,454	$57.43	$53.05 - $60.44
Q2 2014	30,493	$2,773	$56.79	$52.83 - $60.13
Q1 2014	32,574	$2,663	$50.30	$44.22 - $55.10
Q4 2013	32,517	$3,139	$49.28	$45.88 - $52.51
Q3 2013	34,856	$3,131	$46.22	$40.77 - $50.07
Q2 2013	34,840	$2,706	$39.99	$36.04 - $43.34