DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,664 Value ($000) $51,868 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 278,107 Value ($000) $46,396 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 275,604 Value ($000) $50,499 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 274,688 Value ($000) $48,257 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 259,692 Value ($000) $48,718 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 265,184 Value ($000) $50,846 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 280,745 Value ($000) $50,660 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 282,425 Value ($000) $50,043 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 284,844 Value ($000) $43,812 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 279,527 Value ($000) $38,997 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 277,113 Value ($000) $40,916 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 280,697 Value ($000) $43 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 288,926 Value ($000) $39 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 279,722 Value ($000) $32,610 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 267,115 Value ($000) $32,406 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 248,831 Value ($000) $39,042 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 240,354 Value ($000) $43,648 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 249,425 Value ($000) $38,786 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 255,271 Value ($000) $38,444 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 268,143 Value ($000) $36,770 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 282,867 Value ($000) $35,712 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 276,621 Value ($000) $29,969 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 270,085 Value ($000) $26,079 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 308,684 Value ($000) $25,911 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 291,517 Value ($000) $33,600 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 293,597 Value ($000) $29,231 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 287,676 Value ($000) $28,825 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 284,747 Value ($000) $26,709 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 304,046 Value ($000) $21,572 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 304,118 Value ($000) $26,924 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 317,036 Value ($000) $23,207 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 297,212 Value ($000) $29,192 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 293,513 Value ($000) $29,642 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 289,984 Value ($000) $26,502 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 290,585 Value ($000) $23,311 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 281,451 Value ($000) $22,615 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 275,311 Value ($000) $20,629 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 244,670 Value ($000) $18,017 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 232,623 Value ($000) $16,125 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 221,695 Value ($000) $14,262 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 240,282 Value ($000) $14,732 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 234,602 Value ($000) $13,415 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 239,810 Value ($000) $16,830 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 257,922 Value ($000) $17,828 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 262,201 Value ($000) $18,805 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 276,306 Value ($000) $22,196 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 260,233 Value ($000) $23,668 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 260,372 Value ($000) $21,285 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 274,952 Value ($000) $26,544 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 291,006 Value ($000) $26,141 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 292,990 Value ($000) $22,754 Avg Close $39.99 Range $36.04 - $43.34