DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,218 Value ($000) $2,385 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 12,341 Value ($000) $2,059 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 12,378 Value ($000) $2,268 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 10,249 Value ($000) $1,801 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 12,817 Value ($000) $2,404 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 11,526 Value ($000) $2,210 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 11,843 Value ($000) $2,137 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 11,629 Value ($000) $2,061 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 11,738 Value ($000) $1,805 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 11,124 Value ($000) $1,552 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 10,170 Value ($000) $1,502 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 9,125 Value ($000) $1,386 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 8,679 Value ($000) $1,175 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 4,552 Value ($000) $531 Avg Close $122.28 Range $110.48 - $135.80
Q4 2021
Shares 1,457 Value ($000) $265 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 2,033 Value ($000) $316 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 3,008 Value ($000) $453 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 2,482 Value ($000) $340 Avg Close $119.60 Range $108.66 - $131.96
Q1 2016
Shares 49,518 Value ($000) $3,185 Avg Close $40.98 Range $34.65 - $45.64