DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,908 Value ($000) $763 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 3,965 Value ($000) $661 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 4,196 Value ($000) $769 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 3,818 Value ($000) $671 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 3,822 Value ($000) $717 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 3,796 Value ($000) $728 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 3,788 Value ($000) $683 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 3,697 Value ($000) $655 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 3,816 Value ($000) $587 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 3,614 Value ($000) $504 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 3,233 Value ($000) $477 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 3,172 Value ($000) $482 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 3,321 Value ($000) $450 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 3,695 Value ($000) $431 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 2,649 Value ($000) $321 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 2,199 Value ($000) $345 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,327 Value ($000) $423 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 2,069 Value ($000) $322 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,863 Value ($000) $281 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,756 Value ($000) $241 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 1,843 Value ($000) $233 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 1,479 Value ($000) $160 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 1,468 Value ($000) $142 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 1,555 Value ($000) $131 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 1,283 Value ($000) $148 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 1,283 Value ($000) $128 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 1,090 Value ($000) $109 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 1,076 Value ($000) $101 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 1,062 Value ($000) $75 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 939 Value ($000) $83 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 1,019 Value ($000) $75 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 958 Value ($000) $94 Avg Close $72.48 Range $67.27 - $77.78
Q3 2016
Shares 478 Value ($000) $35 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 874 Value ($000) $61 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 596 Value ($000) $38 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 580 Value ($000) $36 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 108 Value ($000) $6 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 96 Value ($000) $7 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 52 Value ($000) $4 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 42 Value ($000) $3 Avg Close $50.83 Range $44.59 - $55.50
Q1 2014
Shares 300 Value ($000) $25 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 300 Value ($000) $29 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 300 Value ($000) $27 Avg Close $46.22 Range $40.77 - $50.07