DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023 Value ($000) $200 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,304 Value ($000) $218 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,292 Value ($000) $237 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,250 Value ($000) $220 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,015 Value ($000) $190 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,295 Value ($000) $248 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 220 Value ($000) $40 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 255 Value ($000) $45 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 214 Value ($000) $33 Avg Close $136.69 Range $123.98 - $152.40
Q3 2020
Shares 161 Value ($000) $17 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 53 Value ($000) $5 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 3,782 Value ($000) $317 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 3,789 Value ($000) $437 Avg Close $98.38 Range $84.35 - $106.93