DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,408 Value ($000) $861 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 4,408 Value ($000) $735 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 4,408 Value ($000) $808 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 4,321 Value ($000) $759 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 4,142 Value ($000) $777 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 4,142 Value ($000) $794 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 3,635 Value ($000) $656 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 5,254 Value ($000) $931 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2,885 Value ($000) $444 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 2,730 Value ($000) $381 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 2,567 Value ($000) $379 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,770 Value ($000) $421 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,961 Value ($000) $266 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 1,884 Value ($000) $220 Avg Close $122.28 Range $110.48 - $135.80
Q1 2022
Shares 4,111 Value ($000) $645 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,215 Value ($000) $221 Avg Close $160.92 Range $146.05 - $173.82
Q1 2017
Shares 3,124 Value ($000) $251 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 3,721 Value ($000) $279 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 5,137 Value ($000) $378 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 5,580 Value ($000) $387 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 5,901 Value ($000) $380 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 6,147 Value ($000) $377 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 6,968 Value ($000) $398 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 6,968 Value ($000) $489 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 8,217 Value ($000) $568 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 8,631 Value ($000) $619 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 11,525 Value ($000) $926 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 12,403 Value ($000) $1,128 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 12,403 Value ($000) $1,014 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 13,203 Value ($000) $1,275 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 14,814 Value ($000) $1,331 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 14,814 Value ($000) $1,150 Avg Close $39.99 Range $36.04 - $43.34