DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,873 Value ($000) $522 Avg Close $160.92 Range $146.05 - $173.82

Q4 2019

Shares 5,018 Value ($000) $578 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 5,018 Value ($000) $500 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 5,018 Value ($000) $503 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 13,460 Value ($000) $1,263 Avg Close $78.16 Range $62.35 - $85.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,873	$522	$160.92	$146.05 - $173.82
Q4 2019	5,018	$578	$98.38	$84.35 - $106.93
Q3 2019	5,018	$500	$87.65	$79.41 - $94.37
Q2 2019	5,018	$503	$87.19	$80.51 - $91.59
Q1 2019	13,460	$1,263	$78.16	$62.35 - $85.79