DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,911 Value ($000) $2,521 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 11,244 Value ($000) $1,876 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 12,129 Value ($000) $2,222 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 8,636 Value ($000) $1,517 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 11,558 Value ($000) $2,168 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 10,174 Value ($000) $1,951 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 10,097 Value ($000) $1,822 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 10,342 Value ($000) $1,832 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 10,218 Value ($000) $1,572 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 9,094 Value ($000) $1,269 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 8,883 Value ($000) $1,312 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 10,674 Value ($000) $1,622 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,972 Value ($000) $267 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 292 Value ($000) $34 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 229 Value ($000) $28 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 9,270 Value ($000) $1,454 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 9,322 Value ($000) $1,693 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 21,291 Value ($000) $3,311 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 8,208 Value ($000) $1,236 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 10,281 Value ($000) $1,410 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 10,573 Value ($000) $1,335 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 9,974 Value ($000) $1,081 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 12,262 Value ($000) $1,184 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 2,334 Value ($000) $207 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 2,240 Value ($000) $258 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 15,341 Value ($000) $1,527 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 13,838 Value ($000) $1,387 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 13,785 Value ($000) $1,294 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 114 Value ($000) $8 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 7,922 Value ($000) $701 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 6,928 Value ($000) $507 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 5,688 Value ($000) $559 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 4,698 Value ($000) $474 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 3,781 Value ($000) $346 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 3,430 Value ($000) $275 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 3,169 Value ($000) $255 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 3,070 Value ($000) $230 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 3,088 Value ($000) $227 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 3,106 Value ($000) $215 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 2,814 Value ($000) $181 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 2,561 Value ($000) $157 Avg Close $42.55 Range $37.65 - $45.52
Q4 2013
Shares 2,875 Value ($000) $206 Avg Close $49.28 Range $45.88 - $52.51