DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 500 Value ($000) $75 Avg Close $139.07 Range $127.73 - $146.65
Q2 2019
Shares 2,000 Value ($000) $200 Avg Close $87.19 Range $80.51 - $91.59
Q3 2018
Shares 2,000 Value ($000) $177 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 2,000 Value ($000) $146 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 2,000 Value ($000) $196 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,000 Value ($000) $202 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 2,000 Value ($000) $183 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 2,000 Value ($000) $160 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 2,000 Value ($000) $161 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 2,000 Value ($000) $150 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 2,000 Value ($000) $135 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 2,000 Value ($000) $139 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 3,000 Value ($000) $193 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 3,000 Value ($000) $184 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 3,000 Value ($000) $172 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 3,000 Value ($000) $211 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 3,000 Value ($000) $207 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 3,000 Value ($000) $215 Avg Close $50.83 Range $44.59 - $55.50