DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,697 Value ($000) $1,308 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 5,979 Value ($000) $997 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 6,863 Value ($000) $1,269 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 7,526 Value ($000) $1,322 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,194 Value ($000) $412 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 6,823 Value ($000) $1,308 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 5,601 Value ($000) $1,011 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 57 Value ($000) $10 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 47 Value ($000) $7 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 43 Value ($000) $6 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 40 Value ($000) $3 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 51 Value ($000) $4 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 308 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 469 Value ($000) $43 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 434 Value ($000) $40 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 113 Value ($000) $16 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 72 Value ($000) $15 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 49 Value ($000) $9 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 6,474 Value ($000) $973 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 34 Value ($000) $4 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 58 Value ($000) $7 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 78 Value ($000) $9 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 414 Value ($000) $39 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 487 Value ($000) $42 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 1,507 Value ($000) $174 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 1,537 Value ($000) $156 Avg Close $87.65 Range $79.41 - $94.37
Q1 2019
Shares 295 Value ($000) $27 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 723 Value ($000) $50 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 663 Value ($000) $59 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 454 Value ($000) $33 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 290 Value ($000) $29 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 290 Value ($000) $29 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 1,516 Value ($000) $139 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 1,728 Value ($000) $139 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 1,501 Value ($000) $121 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 1,627 Value ($000) $122 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 776 Value ($000) $57 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 825 Value ($000) $57 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 295 Value ($000) $27 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 1,146 Value ($000) $70 Avg Close $42.55 Range $37.65 - $45.52