DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,655 Value ($000) $714 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 215,896 Value ($000) $36,018 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 24,104 Value ($000) $4,417 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 4,187 Value ($000) $736 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 9,910 Value ($000) $1,859 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 77,553 Value ($000) $14,870 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 17,561 Value ($000) $3,169 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 88,252 Value ($000) $15,637 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 42,073 Value ($000) $6,471 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 87,592 Value ($000) $12,220 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 37,442 Value ($000) $5,528 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 39,980 Value ($000) $6,075 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 12,459 Value ($000) $1,687 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 40,584 Value ($000) $4,731 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 160,371 Value ($000) $19,456 Avg Close $129.06 Range $112.10 - $151.98
Q4 2021
Shares 4,090 Value ($000) $743 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 49,226 Value ($000) $7,655 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 2,085 Value ($000) $314 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 14,093 Value ($000) $1,933 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 104,733 Value ($000) $13,223 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 92,058 Value ($000) $9,974 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 38,301 Value ($000) $3,698 Avg Close $85.58 Range $71.08 - $101.85
Q2 2019
Shares 110,823 Value ($000) $11,104 Avg Close $87.19 Range $80.51 - $91.59
Q4 2018
Shares 267,712 Value ($000) $18,994 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 13,893 Value ($000) $1,230 Avg Close $73.78 Range $64.10 - $80.99
Q1 2018
Shares 188,483 Value ($000) $18,513 Avg Close $72.48 Range $67.27 - $77.78
Q3 2017
Shares 19,780 Value ($000) $1,808 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 117,410 Value ($000) $9,419 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 30,976 Value ($000) $2,489 Avg Close $55.23 Range $52.65 - $57.96
Q2 2016
Shares 3,594 Value ($000) $249 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 13,483 Value ($000) $867 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 13,056 Value ($000) $800 Avg Close $42.55 Range $37.65 - $45.52