DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,384 Value ($000) $8,473 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 43,243 Value ($000) $7,538 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 39,103 Value ($000) $7,137 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 32,497 Value ($000) $5,711 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 34,253 Value ($000) $5,688 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 28,202 Value ($000) $5,409 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 30,315 Value ($000) $5,472 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 28,872 Value ($000) $5,117 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 41,123 Value ($000) $6,326 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 52,565 Value ($000) $7,335 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 38,498 Value ($000) $5,687 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 43,755 Value ($000) $6,631 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 42,513 Value ($000) $5,757 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 41,278 Value ($000) $4,812 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 37,619 Value ($000) $4,567 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 37,319 Value ($000) $13,927 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 41,012 Value ($000) $7,446 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 117,485 Value ($000) $18,272 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 114,308 Value ($000) $17,215 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 110,793 Value ($000) $15,195 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 108,596 Value ($000) $13,709 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 29,299 Value ($000) $3,164 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 25,762 Value ($000) $2,488 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 31,451 Value ($000) $2,644 Avg Close $97.79 Range $58.24 - $110.76