DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455 Value ($000) $89 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 396 Value ($000) $66 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 384 Value ($000) $70 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 494 Value ($000) $87 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 398 Value ($000) $75 Avg Close $193.06 Range $180.53 - $205.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455	$89	$181.83	$158.53 - $203.69
Q3 2025	396	$66	$178.62	$163.24 - $194.13
Q2 2025	384	$70	$172.70	$141.82 - $185.55
Q1 2025	494	$87	$190.32	$167.96 - $219.84
Q4 2024	398	$75	$193.06	$180.53 - $205.44