DOVER DOWNS GAMING & ENTMT I

CUSIP: 260095104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 57,533 Value ($000) $159 Avg Close — Range —
Q3 2018
Shares 60,303 Value ($000) $171 Avg Close — Range —
Q2 2018
Shares 43,083 Value ($000) $77 Avg Close — Range —
Q1 2018
Shares 43,083 Value ($000) $57 Avg Close — Range —
Q4 2017
Shares 43,583 Value ($000) $45 Avg Close — Range —
Q3 2017
Shares 41,941 Value ($000) $43 Avg Close — Range —
Q2 2017
Shares 41,941 Value ($000) $46 Avg Close — Range —
Q1 2017
Shares 40,553 Value ($000) $43 Avg Close — Range —
Q4 2016
Shares 40,446 Value ($000) $42 Avg Close — Range —
Q3 2016
Shares 38,358 Value ($000) $41 Avg Close — Range —
Q2 2016
Shares 38,358 Value ($000) $41 Avg Close — Range —
Q1 2016
Shares 38,358 Value ($000) $41 Avg Close — Range —
Q4 2015
Shares 38,358 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 38,358 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 38,358 Value ($000) $35 Avg Close — Range —
Q1 2015
Shares 45,655 Value ($000) $54 Avg Close — Range —
Q4 2014
Shares 47,343 Value ($000) $40 Avg Close — Range —
Q3 2014
Shares 47,543 Value ($000) $47 Avg Close — Range —
Q2 2014
Shares 47,608 Value ($000) $65 Avg Close — Range —
Q1 2014
Shares 47,714 Value ($000) $72 Avg Close — Range —
Q4 2013
Shares 46,714 Value ($000) $69 Avg Close — Range —
Q3 2013
Shares 47,164 Value ($000) $63 Avg Close — Range —
Q2 2013
Shares 55,133 Value ($000) $86 Avg Close — Range —