DOVER DOWNS GAMING & ENTMT I

CUSIP: 260095104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 776,200 Value ($000) $2,150 Avg Close Range
Q3 2018
Shares 851,797 Value ($000) $2,419 Avg Close Range
Q2 2018
Shares 705,346 Value ($000) $1,256 Avg Close Range
Q1 2018
Shares 652,700 Value ($000) $868 Avg Close Range
Q4 2017
Shares 571,100 Value ($000) $583 Avg Close Range
Q3 2017
Shares 554,800 Value ($000) $571 Avg Close Range
Q2 2017
Shares 521,100 Value ($000) $578 Avg Close Range
Q1 2017
Shares 453,300 Value ($000) $476 Avg Close Range
Q4 2016
Shares 407,000 Value ($000) $419 Avg Close Range
Q3 2016
Shares 390,000 Value ($000) $421 Avg Close Range
Q2 2016
Shares 365,900 Value ($000) $388 Avg Close Range
Q1 2016
Shares 346,200 Value ($000) $370 Avg Close Range
Q4 2015
Shares 333,000 Value ($000) $323 Avg Close Range
Q3 2015
Shares 318,600 Value ($000) $319 Avg Close Range
Q2 2015
Shares 306,400 Value ($000) $285 Avg Close Range
Q1 2015
Shares 293,800 Value ($000) $344 Avg Close Range
Q4 2014
Shares 255,200 Value ($000) $212 Avg Close Range
Q3 2014
Shares 235,700 Value ($000) $233 Avg Close Range
Q2 2014
Shares 227,800 Value ($000) $312 Avg Close Range
Q1 2014
Shares 220,500 Value ($000) $335 Avg Close Range
Q4 2013
Shares 229,700 Value ($000) $340 Avg Close Range
Q3 2013
Shares 220,200 Value ($000) $297 Avg Close Range
Q2 2013
Shares 234,000 Value ($000) $363 Avg Close Range