DOW CHEM CO

CUSIP: 260543103 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,940 Value ($000) $627 Avg Close — Range —
Q1 2017
Shares 10,055 Value ($000) $639 Avg Close — Range —
Q4 2016
Shares 10,055 Value ($000) $576 Avg Close — Range —
Q3 2016
Shares 10,655 Value ($000) $552 Avg Close — Range —
Q2 2016
Shares 10,455 Value ($000) $519 Avg Close — Range —
Q1 2016
Shares 10,855 Value ($000) $552 Avg Close — Range —
Q4 2015
Shares 10,855 Value ($000) $559 Avg Close — Range —
Q3 2015
Shares 11,088 Value ($000) $470 Avg Close — Range —
Q2 2015
Shares 11,088 Value ($000) $568 Avg Close — Range —
Q1 2015
Shares 11,288 Value ($000) $541 Avg Close — Range —
Q4 2014
Shares 11,588 Value ($000) $529 Avg Close — Range —
Q3 2014
Shares 11,921 Value ($000) $625 Avg Close — Range —
Q2 2014
Shares 13,221 Value ($000) $680 Avg Close — Range —
Q1 2014
Shares 13,621 Value ($000) $662 Avg Close — Range —
Q4 2013
Shares 15,275 Value ($000) $678 Avg Close — Range —
Q3 2013
Shares 15,500 Value ($000) $596 Avg Close — Range —
Q2 2013
Shares 15,200 Value ($000) $489 Avg Close — Range —