DOW CHEM CO

CUSIP: 260543103 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 369,377 Value ($000) $23,297 Avg Close — Range —
Q1 2017
Shares 366,677 Value ($000) $23,299 Avg Close — Range —
Q4 2016
Shares 366,777 Value ($000) $20,987 Avg Close — Range —
Q3 2016
Shares 393,277 Value ($000) $20,384 Avg Close — Range —
Q2 2016
Shares 390,077 Value ($000) $19,391 Avg Close — Range —
Q1 2016
Shares 384,677 Value ($000) $19,565 Avg Close — Range —
Q4 2015
Shares 384,577 Value ($000) $19,798 Avg Close — Range —
Q3 2015
Shares 443,479 Value ($000) $18,804 Avg Close — Range —
Q2 2015
Shares 507,279 Value ($000) $25,957 Avg Close — Range —
Q1 2015
Shares 496,779 Value ($000) $23,835 Avg Close — Range —
Q4 2014
Shares 598,379 Value ($000) $27,292 Avg Close — Range —
Q3 2014
Shares 581,179 Value ($000) $30,477 Avg Close — Range —
Q2 2014
Shares 614,379 Value ($000) $31,616 Avg Close — Range —
Q1 2014
Shares 617,279 Value ($000) $29,994 Avg Close — Range —
Q4 2013
Shares 837,579 Value ($000) $37,189 Avg Close — Range —
Q3 2013
Shares 811,279 Value ($000) $31,153 Avg Close — Range —
Q2 2013
Shares 810,279 Value ($000) $26,067 Avg Close — Range —