DOW CHEM CO

CUSIP: 260543103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 431,900 Value ($000) $27,443 Avg Close — Range —
Q4 2016
Shares 2,209,500 Value ($000) $126,428 Avg Close — Range —
Q3 2016
Shares 1,024,200 Value ($000) $53,084 Avg Close — Range —
Q2 2016
Shares 21,600 Value ($000) $1,074 Avg Close — Range —
Q1 2016
Shares 516,300 Value ($000) $26,259 Avg Close — Range —
Q4 2015
Shares 1,206,400 Value ($000) $62,105 Avg Close — Range —
Q3 2015
Shares 962,700 Value ($000) $40,818 Avg Close — Range —
Q2 2015
Shares 579,500 Value ($000) $29,653 Avg Close — Range —
Q1 2015
Shares 1,884,800 Value ($000) $90,433 Avg Close — Range —
Q3 2014
Shares 1,013,300 Value ($000) $53,137 Avg Close — Range —
Q2 2014
Shares 205,000 Value ($000) $10,549 Avg Close — Range —