DOW CHEM CO

CUSIP: 260543103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 17,221 Value ($000) $1,086 Avg Close — Range —
Q1 2017
Shares 82,802 Value ($000) $5,261 Avg Close — Range —
Q4 2016
Shares 89,283 Value ($000) $5,109 Avg Close — Range —
Q3 2016
Shares 64,357 Value ($000) $3,336 Avg Close — Range —
Q2 2016
Shares 89,902 Value ($000) $4,469 Avg Close — Range —
Q1 2016
Shares 82,899 Value ($000) $4,216 Avg Close — Range —
Q4 2015
Shares 73,471 Value ($000) $3,782 Avg Close — Range —
Q3 2015
Shares 74,408 Value ($000) $3,155 Avg Close — Range —
Q2 2015
Shares 121,693 Value ($000) $6,227 Avg Close — Range —
Q1 2015
Shares 124,842 Value ($000) $5,990 Avg Close — Range —
Q4 2014
Shares 202,140 Value ($000) $9,220 Avg Close — Range —
Q3 2014
Shares 205,854 Value ($000) $10,795 Avg Close — Range —
Q2 2014
Shares 220,527 Value ($000) $11,348 Avg Close — Range —
Q1 2014
Shares 232,941 Value ($000) $11,319 Avg Close — Range —
Q4 2013
Shares 249,337 Value ($000) $11,071 Avg Close — Range —
Q3 2013
Shares 262,761 Value ($000) $10,090 Avg Close — Range —
Q2 2013
Shares 246,298 Value ($000) $7,923 Avg Close — Range —