DOW CHEM CO

CUSIP: 260543103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,839 Value ($000) $494 Avg Close — Range —
Q1 2017
Shares 7,485 Value ($000) $476 Avg Close — Range —
Q4 2016
Shares 8,528 Value ($000) $488 Avg Close — Range —
Q3 2016
Shares 57,631 Value ($000) $2,987 Avg Close — Range —
Q2 2016
Shares 11,275 Value ($000) $560 Avg Close — Range —
Q1 2016
Shares 14,073 Value ($000) $716 Avg Close — Range —
Q4 2015
Shares 15,372 Value ($000) $791 Avg Close — Range —
Q3 2015
Shares 24,831 Value ($000) $1,053 Avg Close — Range —
Q2 2015
Shares 25,712 Value ($000) $1,316 Avg Close — Range —
Q1 2015
Shares 38,170 Value ($000) $1,831 Avg Close — Range —