DOW CHEM CO

CUSIP: 260543103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,972 Value ($000) $251 Avg Close — Range —
Q1 2017
Shares 4,089 Value ($000) $260 Avg Close — Range —
Q4 2016
Shares 3,931 Value ($000) $225 Avg Close — Range —
Q3 2016
Shares 4,393 Value ($000) $228 Avg Close — Range —
Q2 2016
Shares 2,745 Value ($000) $136 Avg Close — Range —
Q1 2016
Shares 3,667 Value ($000) $187 Avg Close — Range —
Q4 2015
Shares 3,009 Value ($000) $155 Avg Close — Range —
Q3 2015
Shares 13,733 Value ($000) $582 Avg Close — Range —
Q2 2015
Shares 13,281 Value ($000) $680 Avg Close — Range —
Q1 2015
Shares 13,419 Value ($000) $644 Avg Close — Range —
Q4 2014
Shares 13,142 Value ($000) $599 Avg Close — Range —
Q3 2014
Shares 10,675 Value ($000) $560 Avg Close — Range —
Q2 2014
Shares 10,823 Value ($000) $557 Avg Close — Range —
Q1 2014
Shares 10,962 Value ($000) $533 Avg Close — Range —
Q4 2013
Shares 10,745 Value ($000) $477 Avg Close — Range —
Q3 2013
Shares 10,661 Value ($000) $409 Avg Close — Range —
Q2 2013
Shares 10,500 Value ($000) $338 Avg Close — Range —