DOW CHEM CO

CUSIP: 260543103 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,795 Value ($000) $200 Avg Close Range
Q2 2017
Shares 8,522 Value ($000) $537 Avg Close Range
Q1 2017
Shares 8,522 Value ($000) $541 Avg Close Range
Q4 2016
Shares 8,447 Value ($000) $483 Avg Close Range
Q3 2016
Shares 8,275 Value ($000) $429 Avg Close Range
Q2 2016
Shares 7,789 Value ($000) $387 Avg Close Range
Q1 2016
Shares 7,789 Value ($000) $396 Avg Close Range
Q4 2015
Shares 7,789 Value ($000) $401 Avg Close Range
Q3 2015
Shares 7,810 Value ($000) $331 Avg Close Range
Q2 2015
Shares 7,810 Value ($000) $400 Avg Close Range
Q1 2015
Shares 7,860 Value ($000) $377 Avg Close Range
Q4 2014
Shares 7,860 Value ($000) $358 Avg Close Range
Q3 2014
Shares 7,865 Value ($000) $412 Avg Close Range
Q2 2014
Shares 7,844 Value ($000) $404 Avg Close Range
Q1 2014
Shares 9,589 Value ($000) $466 Avg Close Range
Q4 2013
Shares 9,089 Value ($000) $404 Avg Close Range
Q3 2013
Shares 8,989 Value ($000) $345 Avg Close Range
Q2 2013
Shares 8,989 Value ($000) $289 Avg Close Range