DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 177,878 Value ($000) $10,304 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 178,157 Value ($000) $9,770 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 180,108 Value ($000) $9,286 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 185,228 Value ($000) $9,865 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 184,241 Value ($000) $10,100 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 183,262 Value ($000) $9,235 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 188,059 Value ($000) $8,261 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 195,310 Value ($000) $10,080 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 203,190 Value ($000) $12,947 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 210,554 Value ($000) $11,943 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 216,624 Value ($000) $12,469 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,171,848 Value ($000) $200,715 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,416,839 Value ($000) $218,473 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 3,704,946 Value ($000) $205,625 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,556,683 Value ($000) $214,392 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 5,104,740 Value ($000) $208,069 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 5,278,258 Value ($000) $154,336 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 5,982,384 Value ($000) $327,416 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 6,791,960 Value ($000) $323,637 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 6,874,154 Value ($000) $338,965 Avg Close $36.37 Range $32.51 - $41.48