DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,162 Value ($000) $2,950 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 119,073 Value ($000) $2,730 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 87,684 Value ($000) $2,322 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 207,628 Value ($000) $7,249 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 222,360 Value ($000) $8,931 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 232,509 Value ($000) $12,703 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 73,227 Value ($000) $3,885 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 166,540 Value ($000) $9,648 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 486,840 Value ($000) $26,697 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 65,372 Value ($000) $3,371 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 57,310 Value ($000) $3,052 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 52,867 Value ($000) $2,898 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 61,954 Value ($000) $3,122 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 724,882 Value ($000) $31,844 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 725,497 Value ($000) $37,443 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 635,059 Value ($000) $40,466 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 683,732 Value ($000) $38,782 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 666,092 Value ($000) $38,339 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 655,125 Value ($000) $41,456 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 432,102 Value ($000) $27,629 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 418,318 Value ($000) $23,217 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 97,588 Value ($000) $4,591 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 94,334 Value ($000) $3,845 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 78,984 Value ($000) $2,311 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 154,166 Value ($000) $8,437 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 23,705 Value ($000) $1,130 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 23,705 Value ($000) $1,169 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,162	$2,950	$22.78	$20.35 - $25.67
Q3 2025	119,073	$2,730	$24.31	$19.82 - $30.04
Q2 2025	87,684	$2,322	$27.80	$23.75 - $33.33
Q1 2025	207,628	$7,249	$35.96	$32.16 - $39.24
Q4 2024	222,360	$8,931	$42.94	$36.15 - $50.94
Q3 2024	232,509	$12,703	$47.92	$45.35 - $50.99
Q2 2024	73,227	$3,885	$51.21	$47.23 - $54.19
Q1 2024	166,540	$9,648	$48.96	$45.89 - $52.45
Q4 2023	486,840	$26,697	$44.66	$41.11 - $49.29
Q3 2023	65,372	$3,371	$46.31	$43.56 - $48.52
Q2 2023	57,310	$3,052	$45.25	$41.52 - $48.90
Q1 2023	52,867	$2,898	$47.30	$41.67 - $50.93
Q4 2022	61,954	$3,122	$40.52	$35.40 - $44.20
Q3 2022	724,882	$31,844	$41.46	$35.51 - $45.94
Q2 2022	725,497	$37,443	$51.79	$41.05 - $57.91
Q1 2022	635,059	$40,466	$48.26	$43.47 - $52.33
Q4 2021	683,732	$38,782	$45.04	$41.46 - $48.11
Q3 2021	666,092	$38,339	$47.81	$43.42 - $51.38
Q2 2021	655,125	$41,456	$51.06	$46.56 - $55.35
Q1 2021	432,102	$27,629	$45.81	$39.10 - $51.82
Q4 2020	418,318	$23,217	$39.03	$33.35 - $43.77
Q3 2020	97,588	$4,591	$33.48	$29.02 - $38.79
Q2 2020	94,334	$3,845	$26.85	$19.60 - $34.03
Q1 2020	78,984	$2,311	$30.58	$15.98 - $39.77
Q4 2019	154,166	$8,437	$36.70	$30.99 - $39.78
Q3 2019	23,705	$1,130	$32.74	$28.12 - $36.85
Q2 2019	23,705	$1,169	$36.37	$32.51 - $41.48