DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,733 Value ($000) $321 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 16,428 Value ($000) $377 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 23,060 Value ($000) $611 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 34,491 Value ($000) $1,204 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 174,172 Value ($000) $6,706 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 217,046 Value ($000) $11,829 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 237,032 Value ($000) $12,575 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 249,993 Value ($000) $14,565 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 283,069 Value ($000) $15,524 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 300,203 Value ($000) $14,512 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 274,877 Value ($000) $14,640 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 284,291 Value ($000) $15,585 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 263,682 Value ($000) $13,287 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 257,615 Value ($000) $11,317 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 243,931 Value ($000) $12,589 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 240,120 Value ($000) $15,300 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 256,890 Value ($000) $14,571 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 245,899 Value ($000) $14,154 Avg Close $47.81 Range $43.42 - $51.38
Q1 2021
Shares 256,358 Value ($000) $16,391 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 242,841 Value ($000) $13,477 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 219,731 Value ($000) $10,339 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 162,628 Value ($000) $6,629 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 53,079 Value ($000) $1,552 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 64,159 Value ($000) $3,511 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 61,026 Value ($000) $2,908 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 31,527 Value ($000) $1,555 Avg Close $36.37 Range $32.51 - $41.48