DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,008,132 Value ($000) $46,950 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 2,739,394 Value ($000) $62,814 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 4,744,202 Value ($000) $125,626 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 9,660,383 Value ($000) $337,341 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 11,102,535 Value ($000) $445,545 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 21,624,767 Value ($000) $1,181,361 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 20,133,734 Value ($000) $1,068,095 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 23,547,863 Value ($000) $1,364,128 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 18,720,654 Value ($000) $1,026,641 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 16,339,908 Value ($000) $842,486 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 15,012,703 Value ($000) $799,577 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 11,412,196 Value ($000) $625,617 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,880,445 Value ($000) $95 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,831,905 Value ($000) $80,477 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 2,511,689 Value ($000) $129,627 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,945,358 Value ($000) $123,960 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,689,745 Value ($000) $95,842 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 1,623,431 Value ($000) $93,446 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 2,244,111 Value ($000) $142,008 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 2,143,312 Value ($000) $137,045 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 2,300,513 Value ($000) $127,678 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 3,130,921 Value ($000) $145,805 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 2,482,209 Value ($000) $101,174 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 2,808,538 Value ($000) $82,122 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 2,437,886 Value ($000) $133,425 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 2,614,372 Value ($000) $124,573 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 4,195,230 Value ($000) $213,578 Avg Close $36.37 Range $32.51 - $41.48