DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,637 Value ($000) $232 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 10,360 Value ($000) $416 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 9,860 Value ($000) $539 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,199 Value ($000) $276 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,199 Value ($000) $301 Avg Close $48.96 Range $45.89 - $52.45
Q4 2019
Shares 4,048 Value ($000) $221 Avg Close $36.70 Range $30.99 - $39.78
Q2 2019
Shares 4,582 Value ($000) $225 Avg Close $36.37 Range $32.51 - $41.48