DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,045 Value ($000) $352 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 15,482 Value ($000) $355 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 14,121 Value ($000) $374 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 17,582 Value ($000) $614 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 17,488 Value ($000) $702 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 18,276 Value ($000) $998 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 19,882 Value ($000) $1,055 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 19,903 Value ($000) $1,153 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 20,834 Value ($000) $1,143 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 22,545 Value ($000) $1,162 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 22,581 Value ($000) $1,203 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 26,046 Value ($000) $1,428 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 25,629 Value ($000) $1,291 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 27,224 Value ($000) $1,196 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 29,990 Value ($000) $1,548 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 30,481 Value ($000) $1,942 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 31,143 Value ($000) $1,766 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 32,709 Value ($000) $1,882 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 34,654 Value ($000) $2,193 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 31,528 Value ($000) $2,016 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 32,965 Value ($000) $1,830 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 32,522 Value ($000) $1,530 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 35,532 Value ($000) $1,449 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 35,616 Value ($000) $1,041 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 37,429 Value ($000) $2,048 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 39,309 Value ($000) $1,873 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 40,037 Value ($000) $1,974 Avg Close $36.37 Range $32.51 - $41.48