DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,180 Value ($000) $1,734 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 52,393 Value ($000) $1,201 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 53,905 Value ($000) $1,427 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 27,915 Value ($000) $975 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 28,832 Value ($000) $1,157 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 32,880 Value ($000) $1,796 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 34,609 Value ($000) $1,836 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 34,354 Value ($000) $1,990 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 38,176 Value ($000) $2,094 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 39,977 Value ($000) $2,061 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 42,099 Value ($000) $2,242 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 43,551 Value ($000) $2,387 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 52,218 Value ($000) $2,631 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 90,866 Value ($000) $3,991 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 91,631 Value ($000) $4,729 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 90,956 Value ($000) $5,796 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 85,965 Value ($000) $4,876 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 85,347 Value ($000) $4,913 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 93,683 Value ($000) $5,928 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 95,912 Value ($000) $6,133 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 90,699 Value ($000) $5,034 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 91,953 Value ($000) $4,326 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 108,195 Value ($000) $4,410 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 138,567 Value ($000) $4,052 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 171,412 Value ($000) $9,381 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 203,593 Value ($000) $9,701 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 273,787 Value ($000) $13,500 Avg Close $36.37 Range $32.51 - $41.48