DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,668 Value ($000) $5,066 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 243,704 Value ($000) $5,588 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 310,942 Value ($000) $8,234 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 350,799 Value ($000) $12,250 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 383,973 Value ($000) $15,409 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 418,626 Value ($000) $22,870 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 450,585 Value ($000) $23,904 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 460,148 Value ($000) $26,656 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 466,169 Value ($000) $25,565 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 489,852 Value ($000) $25,257 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 510,444 Value ($000) $27,186 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 523,963 Value ($000) $28,724 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 529,196 Value ($000) $26,666 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 465,601 Value ($000) $20,454 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 473,317 Value ($000) $24,429 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 478,935 Value ($000) $30,517 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 471,761 Value ($000) $26,759 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 474,146 Value ($000) $27,291 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 475,587 Value ($000) $30,095 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 492,489 Value ($000) $31,489 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 497,941 Value ($000) $27,636 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 498,173 Value ($000) $23,439 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 544,737 Value ($000) $22,202 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 559,337 Value ($000) $16,356 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 582,244 Value ($000) $31,866 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 592,693 Value ($000) $28,241 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 609,036 Value ($000) $30,031 Avg Close $36.37 Range $32.51 - $41.48