DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155,075 Value ($000) $27,005 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,234,015 Value ($000) $28,296 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 1,874,764 Value ($000) $49,644 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,921,138 Value ($000) $67,086 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 2,029,515 Value ($000) $81,444 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 2,459,943 Value ($000) $134,386 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 2,480,717 Value ($000) $131,602 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 2,516,705 Value ($000) $145,793 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 2,530,823 Value ($000) $138,790 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 2,549,792 Value ($000) $131,468 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 2,580,241 Value ($000) $137,423 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 2,660,901 Value ($000) $145,871 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 2,676,584 Value ($000) $134,879 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 2,736,256 Value ($000) $120,204 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 2,688,451 Value ($000) $138,259 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 2,723,345 Value ($000) $173,531 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 2,663,435 Value ($000) $151,069 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 2,717,777 Value ($000) $156,434 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 2,774,396 Value ($000) $175,563 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 2,863,376 Value ($000) $183,087 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 2,870,391 Value ($000) $159,306 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 2,927,827 Value ($000) $137,755 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 2,911,351 Value ($000) $118,669 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 2,931,486 Value ($000) $85,715 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 3,009,598 Value ($000) $164,714 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 2,947,389 Value ($000) $140,443 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 2,767,109 Value ($000) $136,446 Avg Close $36.37 Range $32.51 - $41.48