DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,118 Value ($000) $262 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,138 Value ($000) $235 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,238 Value ($000) $244 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,699 Value ($000) $300 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,699 Value ($000) $300 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 8,123 Value ($000) $451 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 8,727 Value ($000) $411 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 26,781 Value ($000) $1,092 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 33,046 Value ($000) $966 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 35,183 Value ($000) $1,926 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 35,888 Value ($000) $1,710 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 37,146 Value ($000) $1,831 Avg Close $36.37 Range $32.51 - $41.48