DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421 Value ($000) $10 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 587 Value ($000) $13 Avg Close $24.31 Range $19.82 - $30.04
Q2 2021
Shares 723 Value ($000) $45 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 723 Value ($000) $46 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 723 Value ($000) $40 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 875 Value ($000) $41 Avg Close $33.48 Range $29.02 - $38.79