DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,419 Value ($000) $3,026 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 138,115 Value ($000) $3,167 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 151,059 Value ($000) $4,000 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 164,144 Value ($000) $5,732 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 171,226 Value ($000) $6,871 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 317,156 Value ($000) $16,981 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 317,215 Value ($000) $16,828 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 337,016 Value ($000) $19,523 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 209,956 Value ($000) $11,514 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 221,515 Value ($000) $11,421 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 217,471 Value ($000) $11,583 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 214,525 Value ($000) $11,760 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 215,420 Value ($000) $10,855 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 272,205 Value ($000) $11,958 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 290,124 Value ($000) $14,974 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 346,073 Value ($000) $22,051 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 427,868 Value ($000) $24,268 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 530,226 Value ($000) $30,519 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 508,632 Value ($000) $32,186 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 215,756 Value ($000) $13,795 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 246,971 Value ($000) $13,708 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 215,237 Value ($000) $10,126 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 215,025 Value ($000) $9,534 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 122,504 Value ($000) $3,582 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 402,010 Value ($000) $22,001 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 2,498,790 Value ($000) $119,068 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 5,190,536 Value ($000) $255,946 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,419	$3,026	$22.78	$20.35 - $25.67
Q3 2025	138,115	$3,167	$24.31	$19.82 - $30.04
Q2 2025	151,059	$4,000	$27.80	$23.75 - $33.33
Q1 2025	164,144	$5,732	$35.96	$32.16 - $39.24
Q4 2024	171,226	$6,871	$42.94	$36.15 - $50.94
Q3 2024	317,156	$16,981	$47.92	$45.35 - $50.99
Q2 2024	317,215	$16,828	$51.21	$47.23 - $54.19
Q1 2024	337,016	$19,523	$48.96	$45.89 - $52.45
Q4 2023	209,956	$11,514	$44.66	$41.11 - $49.29
Q3 2023	221,515	$11,421	$46.31	$43.56 - $48.52
Q2 2023	217,471	$11,583	$45.25	$41.52 - $48.90
Q1 2023	214,525	$11,760	$47.30	$41.67 - $50.93
Q4 2022	215,420	$10,855	$40.52	$35.40 - $44.20
Q3 2022	272,205	$11,958	$41.46	$35.51 - $45.94
Q2 2022	290,124	$14,974	$51.79	$41.05 - $57.91
Q1 2022	346,073	$22,051	$48.26	$43.47 - $52.33
Q4 2021	427,868	$24,268	$45.04	$41.46 - $48.11
Q3 2021	530,226	$30,519	$47.81	$43.42 - $51.38
Q2 2021	508,632	$32,186	$51.06	$46.56 - $55.35
Q1 2021	215,756	$13,795	$45.81	$39.10 - $51.82
Q4 2020	246,971	$13,708	$39.03	$33.35 - $43.77
Q3 2020	215,237	$10,126	$33.48	$29.02 - $38.79
Q2 2020	215,025	$9,534	$26.85	$19.60 - $34.03
Q1 2020	122,504	$3,582	$30.58	$15.98 - $39.77
Q4 2019	402,010	$22,001	$36.70	$30.99 - $39.78
Q3 2019	2,498,790	$119,068	$32.74	$28.12 - $36.85
Q2 2019	5,190,536	$255,946	$36.37	$32.51 - $41.48