DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 35,000 Value ($000) $2,230 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 35,000 Value ($000) $1,985 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 35,000 Value ($000) $2,015 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 35,000 Value ($000) $2,215 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 35,000 Value ($000) $2,238 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 35,000 Value ($000) $1,943 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 35,000 Value ($000) $1,647 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 35,000 Value ($000) $1,427 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 35,000 Value ($000) $1,023 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 23,332 Value ($000) $1,277 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 23,332 Value ($000) $1,112 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 23,332 Value ($000) $1,151 Avg Close $36.37 Range $32.51 - $41.48