DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,931 Value ($000) $513 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 23,120 Value ($000) $530 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 25,830 Value ($000) $684 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 27,379 Value ($000) $956 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 28,743 Value ($000) $1,153 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 29,732 Value ($000) $1,624 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 29,937 Value ($000) $1,588 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 29,968 Value ($000) $1,736 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 29,793 Value ($000) $1,634 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 29,453 Value ($000) $1,519 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 29,415 Value ($000) $1,567 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 29,507 Value ($000) $1,618 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 29,285 Value ($000) $1,476 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 30,003 Value ($000) $1,318 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 29,805 Value ($000) $1,538 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 28,597 Value ($000) $1,822 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 28,085 Value ($000) $1,593 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 28,335 Value ($000) $1,631 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 28,112 Value ($000) $1,779 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 28,433 Value ($000) $1,818 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 28,507 Value ($000) $1,583 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 29,582 Value ($000) $1,392 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 31,756 Value ($000) $1,294 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 34,034 Value ($000) $995 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 38,122 Value ($000) $2,086 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 45,991 Value ($000) $2,192 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 52,059 Value ($000) $2,487 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,931	$513	$22.78	$20.35 - $25.67
Q3 2025	23,120	$530	$24.31	$19.82 - $30.04
Q2 2025	25,830	$684	$27.80	$23.75 - $33.33
Q1 2025	27,379	$956	$35.96	$32.16 - $39.24
Q4 2024	28,743	$1,153	$42.94	$36.15 - $50.94
Q3 2024	29,732	$1,624	$47.92	$45.35 - $50.99
Q2 2024	29,937	$1,588	$51.21	$47.23 - $54.19
Q1 2024	29,968	$1,736	$48.96	$45.89 - $52.45
Q4 2023	29,793	$1,634	$44.66	$41.11 - $49.29
Q3 2023	29,453	$1,519	$46.31	$43.56 - $48.52
Q2 2023	29,415	$1,567	$45.25	$41.52 - $48.90
Q1 2023	29,507	$1,618	$47.30	$41.67 - $50.93
Q4 2022	29,285	$1,476	$40.52	$35.40 - $44.20
Q3 2022	30,003	$1,318	$41.46	$35.51 - $45.94
Q2 2022	29,805	$1,538	$51.79	$41.05 - $57.91
Q1 2022	28,597	$1,822	$48.26	$43.47 - $52.33
Q4 2021	28,085	$1,593	$45.04	$41.46 - $48.11
Q3 2021	28,335	$1,631	$47.81	$43.42 - $51.38
Q2 2021	28,112	$1,779	$51.06	$46.56 - $55.35
Q1 2021	28,433	$1,818	$45.81	$39.10 - $51.82
Q4 2020	28,507	$1,583	$39.03	$33.35 - $43.77
Q3 2020	29,582	$1,392	$33.48	$29.02 - $38.79
Q2 2020	31,756	$1,294	$26.85	$19.60 - $34.03
Q1 2020	34,034	$995	$30.58	$15.98 - $39.77
Q4 2019	38,122	$2,086	$36.70	$30.99 - $39.78
Q3 2019	45,991	$2,192	$32.74	$28.12 - $36.85
Q2 2019	52,059	$2,487	$36.37	$32.51 - $41.48