DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,468 Value ($000) $1,694 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 90,858 Value ($000) $2,083 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 133,871 Value ($000) $3,545 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 164,655 Value ($000) $5,750 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 242,659 Value ($000) $9,738 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 270,930 Value ($000) $14,801 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 298,329 Value ($000) $15,826 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 306,679 Value ($000) $17,766 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 316,132 Value ($000) $17,337 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 315,622 Value ($000) $16,273 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 311,421 Value ($000) $16,586 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 319,404 Value ($000) $17,510 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 321,537 Value ($000) $16,202 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 330,503 Value ($000) $14,520 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 334,019 Value ($000) $17,238 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 336,392 Value ($000) $21,434 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 338,104 Value ($000) $19,177 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 350,824 Value ($000) $20,195 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 349,229 Value ($000) $22,099 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 348,375 Value ($000) $22,274 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 341,106 Value ($000) $18,932 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 340,084 Value ($000) $16,003 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 342,075 Value ($000) $13,942 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 332,904 Value ($000) $9,734 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 333,238 Value ($000) $18,237 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 335,472 Value ($000) $15,985 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 327,782 Value ($000) $16,163 Avg Close $36.37 Range $32.51 - $41.48