DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,388 Value ($000) $8,262 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 413,068 Value ($000) $9,472 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 544,402 Value ($000) $14,416 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 529,265 Value ($000) $18,482 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 548,267 Value ($000) $22,002 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 549,172 Value ($000) $30,001 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 567,765 Value ($000) $30,120 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 579,740 Value ($000) $33,584 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 596,963 Value ($000) $32,737 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 621,528 Value ($000) $32,046 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 636,612 Value ($000) $33,906 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 629,372 Value ($000) $34,502 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 591,508 Value ($000) $29,806 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 646,507 Value ($000) $28,401 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 804,008 Value ($000) $41,495 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 887,320 Value ($000) $56,540 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 832,168 Value ($000) $47,201 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 821,485 Value ($000) $47,285 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 821,449 Value ($000) $51,982 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 356,657 Value ($000) $22,805 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 78,227 Value ($000) $4,341 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 79,951 Value ($000) $3,762 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 85,492 Value ($000) $3,484 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 100,101 Value ($000) $2,926 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 123,433 Value ($000) $6,755 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 138,817 Value ($000) $6,615 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 162,157 Value ($000) $7,996 Avg Close $36.37 Range $32.51 - $41.48