DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 136,464 Value ($000) $4,765 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 141,764 Value ($000) $5,689 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 155,193 Value ($000) $8,478 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 155,195 Value ($000) $8,233 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 142,646 Value ($000) $8,263 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 142,646 Value ($000) $7,823 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 144,545 Value ($000) $7,453 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 171,670 Value ($000) $9,143 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 238,721 Value ($000) $13,087 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 230,488 Value ($000) $11,614 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 299,380 Value ($000) $13,152 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 300,174 Value ($000) $15,492 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 321,441 Value ($000) $20,482 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,316,435 Value ($000) $74,668 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 1,362,827 Value ($000) $78,444 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,482,070 Value ($000) $93,785 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,319,123 Value ($000) $84,345 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,028,637 Value ($000) $57,089 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 1,043,290 Value ($000) $49,087 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 823,026 Value ($000) $33,547 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 823,739 Value ($000) $24,086 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 443,909 Value ($000) $24,295 Avg Close $36.70 Range $30.99 - $39.78