DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,078 Value ($000) $1,684 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 26,566 Value ($000) $1,457 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 25,019 Value ($000) $1,290 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 22,821 Value ($000) $1,215 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 19,164 Value ($000) $1,051 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 20,605 Value ($000) $1,038 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 22,200 Value ($000) $975 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 14,613 Value ($000) $754 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 15,957 Value ($000) $1,016 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 11,652 Value ($000) $661 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 11,346 Value ($000) $653 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 12,062 Value ($000) $763 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 12,944 Value ($000) $828 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 12,451 Value ($000) $691 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 10,620 Value ($000) $499 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 9,445 Value ($000) $385 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 7,433 Value ($000) $217 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 7,265 Value ($000) $398 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 6,426 Value ($000) $307 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 7,387 Value ($000) $364 Avg Close $36.37 Range $32.51 - $41.48