DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 106,096 Value ($000) $6,760 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 110,823 Value ($000) $6,286 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 114,585 Value ($000) $6,596 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 117,891 Value ($000) $7,460 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 133,276 Value ($000) $8,521 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 150,194 Value ($000) $8,336 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 145,112 Value ($000) $6,828 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 141,217 Value ($000) $5,756 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 189,955 Value ($000) $5,554 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 196,040 Value ($000) $10,729 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 227,303 Value ($000) $10,831 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 231,175 Value ($000) $11,400 Avg Close $36.37 Range $32.51 - $41.48