DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,633,262 Value ($000) $178,466 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 6,380,580 Value ($000) $146,307 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 7,079,309 Value ($000) $187,460 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 7,735,512 Value ($000) $270,124 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 5,830,298 Value ($000) $233,970 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 6,154,190 Value ($000) $336,203 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,709,638 Value ($000) $302,896 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,730,239 Value ($000) $331,953 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,947,063 Value ($000) $271,297 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,452,829 Value ($000) $281,148 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,137,865 Value ($000) $326,903 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 7,419,973 Value ($000) $406,763 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 5,893,893 Value ($000) $296,993 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 7,091,079 Value ($000) $311,512 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 5,510,040 Value ($000) $284,373 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 5,458,605 Value ($000) $347,822 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,774,748 Value ($000) $270,824 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,829,033 Value ($000) $277,960 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,612,962 Value ($000) $291,908 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,746,504 Value ($000) $303,490 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,159,404 Value ($000) $230,846 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,987,345 Value ($000) $234,654 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 4,834,769 Value ($000) $197,065 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 5,425,503 Value ($000) $158,643 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 7,168,646 Value ($000) $392,341 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 8,322,200 Value ($000) $396,554 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 10,676,776 Value ($000) $526,473 Avg Close $36.37 Range $32.51 - $41.48