DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,983,805 Value ($000) $69,761 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 3,361,234 Value ($000) $77,073 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 4,381,699 Value ($000) $116,027 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 4,232,219 Value ($000) $147,789 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 3,351,689 Value ($000) $134,503 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 4,326,777 Value ($000) $236,372 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,392,485 Value ($000) $233,021 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,177,522 Value ($000) $242,004 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,120,820 Value ($000) $225,986 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,222,959 Value ($000) $217,736 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,328,162 Value ($000) $230,518 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,382,878 Value ($000) $240,269 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,362,269 Value ($000) $219,815 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 4,421,163 Value ($000) $194,221 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 4,682,824 Value ($000) $241,680 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,648,140 Value ($000) $296,179 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,281,667 Value ($000) $242,856 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,999,631 Value ($000) $287,780 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,919,813 Value ($000) $311,324 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,461,685 Value ($000) $285,281 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,203,445 Value ($000) $233,292 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 3,920,232 Value ($000) $184,447 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 3,829,456 Value ($000) $156,088 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 5,194,498 Value ($000) $151,887 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 6,110,871 Value ($000) $334,448 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 5,433,507 Value ($000) $258,907 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 5,093,792 Value ($000) $251,175 Avg Close $36.37 Range $32.51 - $41.48
Q1 2019
Shares 2,073 Value ($000) $107 Avg Close $34.10 Range $32.90 - $36.67