DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 646,000 Value ($000) $23 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 646,000 Value ($000) $26 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 646,000 Value ($000) $35 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 646,000 Value ($000) $34 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 646,000 Value ($000) $37 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 646,000 Value ($000) $35 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 546,000 Value ($000) $28 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 546,000 Value ($000) $29 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 546,000 Value ($000) $30 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 546,000 Value ($000) $28 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 546,000 Value ($000) $23,986 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 901,000 Value ($000) $46,501 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 901,000 Value ($000) $57,412 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,115,500 Value ($000) $63,271 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 990,500 Value ($000) $57,013 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,229,000 Value ($000) $77,771 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 999,000 Value ($000) $63,876 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 999,000 Value ($000) $55,445 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 999,000 Value ($000) $47,003 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 1,002,000 Value ($000) $40,842 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 1,002,000 Value ($000) $29,298 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 686,000 Value ($000) $37,545 Avg Close $36.70 Range $30.99 - $39.78