DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,592 Value ($000) $229 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,592 Value ($000) $204 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,592 Value ($000) $207 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,326 Value ($000) $211 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,326 Value ($000) $213 Avg Close $45.81 Range $39.10 - $51.82
Q4 2019
Shares 4,361 Value ($000) $239 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 4,489 Value ($000) $204 Avg Close $32.74 Range $28.12 - $36.85